Yield Guild Games
YGG · 美元计价
$0.0208
≈ ￥0.13728
-2.12% (-$0.00)
更新于 2026-11-12 16:15:02
← 返回行情列表
24H 最高
$0.02146
24H 最低
$0.02055
今日开盘
$0.02125
24H 成交量
$11.37万
流通市值
$1,128.12万
24H 涨跌额
(-$0.00)
历史最高
$11.5
最高日期
2021-11-01
历史最低
$0.01671
最低日期
2026-07-01
YGG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
CHZChiliz
|
$0.01067 | $0.01109 | $0.01056 | $47.86万 | $1.17亿 | -1.66% |
| 10 |
NEARNear Protocol
|
$3.491 | $3.82 | $3.49 | $7,931.68万 | $49.72亿 | -4.54% |
| 393 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 189 |
SOPHSophon
|
$0.00132 | $0.00134 | $0.00123 | $86.95万 | $253.38万 | 3.94% |
| 395 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 161 |
TUTTUTORIAL
|
$0.01614 | $0.01722 | $0.01601 | $104.85万 | $1,623.67万 | -2.00% |
| 382 |
IOSTIOST
|
$0.000654 | $0.00067 | $0.000631 | $31.40万 | $2,482.20万 | -1.36% |
| 286 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 684 |
ADBEBADBEB
|
$237.93 | $240.60 | $234.05 | $3.69万 | — | 1.30% |
| 147 |
RUNETHORChain
|
$0.596 | $0.612 | $0.585 | $120.02万 | $2.07亿 | -1.49% |
| 151 |
METABMETAB
|
$627.64 | $653.49 | $623.64 | $111.38万 | — | -3.31% |
| 589 |
ALICEMy Neighbor Alice
|
$0.1172 | $0.1224 | $0.1163 | $11.47万 | $1,118.72万 | -1.51% |
| 440 |
WDCBWDCB
|
$303.75 | $319.33 | $300.89 | $24.01万 | — | -0.12% |
| 451 |
HEMIHemi
|
$0.00417 | $0.00432 | $0.00412 | $22.61万 | $420.14万 | -2.11% |
| 101 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $210.67万 | $13.19亿 | -0.01% |
| 509 |
OGOG Fan Token
|
$2.117 | $2.15 | $2.07 | $17.57万 | $879.64万 | 0.28% |
| 614 |
FLUXFLUX
|
$0.0517 | $0.0544 | $0.0511 | $9.84万 | $2,265.65万 | -0.96% |
| 240 |
MBLMovieBloc
|
$0.000628 | $0.000673 | $0.000546 | $63.41万 | $1,053.92万 | 13.15% |
| 82 |
AVGOBAVGOB
|
$353.48 | $359.74 | $342.32 | $300.99万 | — | 3.13% |
| 297 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |