Spark

SPK · 美元计价

$0.016067

≈ ￥0.106042

-3.04% (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高

$0.016724

24H 最低

$0.016039

今日开盘

$0.01657

24H 成交量

$24.99万

流通市值

$2,808.10万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	CHZChiliz	$0.0114	$0.01173	$0.01138	$25.76万	$1.24亿	-1.89%
10	NEARNear Protocol	$3.71	$3.83	$3.68	$4,970.08万	$49.15亿	-0.67%
382	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
307	SOPHSophon	$0.00132	$0.00142	$0.00132	$39.82万	$275.83万	-5.04%
384	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
205	TUTTUTORIAL	$0.01734	$0.01737	$0.01676	$73.03万	$1,640.11万	1.94%
317	IOSTIOST	$0.000689	$0.000718	$0.000687	$38.39万	$2,570.42万	-2.41%
270	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
638	ADBEBADBEB	$238.51	$243.30	$237.09	$6.79万	—	-1.13%
158	RUNETHORChain	$0.591	$0.618	$0.578	$100.04万	$2.02亿	-4.06%
198	METABMETAB	$612.88	$626.01	$600.32	$75.25万	—	0.50%
430	ALICEMy Neighbor Alice	$0.1219	$0.1252	$0.1217	$23.60万	$1,144.27万	-0.98%
305	WDCBWDCB	$266.36	$295.18	$259.18	$39.96万	—	-5.59%
425	HEMIHemi	$0.0044	$0.00462	$0.0044	$24.76万	$440.49万	-0.23%
64	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$379.82万	$13.18亿	0.03%
396	OGOG Fan Token	$2.192	$2.29	$2.19	$28.04万	$919.25万	-1.22%
547	FLUXFLUX	$0.0549	$0.0576	$0.0547	$13.55万	$2,422.10万	-2.83%
620	MBLMovieBloc	$0.00065	$0.00066	$0.000646	$8.31万	$1,188.72万	-1.22%
245	AVGOBAVGOB	$295.14	$311.64	$290.26	$53.41万	—	-3.31%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%