Sapien

SAPIEN · 美元计价

$0.04482

≈ ￥0.295812

-5.56% (-$0.00)

更新于 2026-11-09 02:00:01

24H 最高

$0.04752

24H 最低

$0.04463

今日开盘

$0.04746

24H 成交量

$7.66万

流通市值

$1,117.98万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	CHZChiliz	$0.01113	$0.01148	$0.01108	$23.49万	$1.18亿	-2.63%
9	NEARNear Protocol	$3.603	$3.75	$3.59	$3,547.08万	$47.21亿	-1.56%
336	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
164	SOPHSophon	$0.00127	$0.0014	$0.00126	$73.73万	$256.62万	-3.05%
338	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
286	TUTTUTORIAL	$0.01683	$0.01729	$0.01671	$37.61万	$1,606.53万	-1.46%
397	IOSTIOST	$0.000672	$0.000699	$0.000671	$21.78万	$2,479.78万	-3.31%
238	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
673	ADBEBADBEB	$238.13	$238.67	$237.58	$4,524.66	—	0.00%
224	RUNETHORChain	$0.577	$0.593	$0.573	$51.48万	$1.96亿	-1.87%
515	METABMETAB	$611.03	$613.02	$610.86	$11.41万	—	-0.31%
565	ALICEMy Neighbor Alice	$0.1185	$0.1219	$0.1175	$8.31万	$1,087.49万	-2.71%
667	WDCBWDCB	$264.76	$266.98	$263.84	$5,557.71	—	-0.35%
504	HEMIHemi	$0.00426	$0.00446	$0.00425	$12.25万	$416.59万	-4.27%
30	BFUSDBFUSD	$1	$1.00	$0.9998	$644.52万	$13.19亿	0.01%
460	OGOG Fan Token	$2.137	$2.20	$2.10	$15.80万	$879.99万	-2.51%
578	FLUXFLUX	$0.0524	$0.0548	$0.0522	$7.13万	$2,217.08万	-4.21%
575	MBLMovieBloc	$0.000651	$0.000662	$0.000647	$7.72万	$1,181.40万	-0.91%
600	AVGOBAVGOB	$295	$296.89	$294.59	$5.66万	—	-0.36%
248	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%