Ondo

ONDO · 美元计价

$0.3777

≈ ￥2.4928

4.71% ($0.02)

更新于 2026-11-10 03:00:02

24H 最高

$0.3901

24H 最低

$0.3429

今日开盘

$0.3607

24H 成交量

$1,930.84万

流通市值

$18.27亿

24H 涨跌额

($0.02)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	CHZChiliz	$0.01114	$0.01129	$0.01051	$65.19万	$1.18亿	-0.62%
10	NEARNear Protocol	$3.628	$3.69	$3.45	$7,559.76万	$47.02亿	-1.04%
458	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
355	SOPHSophon	$0.00124	$0.00127	$0.00118	$44.15万	$246.59万	-2.36%
460	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
154	TUTTUTORIAL	$0.0175	$0.01793	$0.01599	$142.29万	$1,659.22万	3.31%
351	IOSTIOST	$0.000687	$0.000702	$0.000645	$44.60万	$2,538.71万	1.63%
332	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,347.76万	-0.25%
669	ADBEBADBEB	$239.63	$243.38	$236.24	$5.48万	—	0.54%
157	RUNETHORChain	$0.595	$0.599	$0.559	$137.89万	$2.01亿	2.41%
203	METABMETAB	$641.74	$644.96	$606.12	$90.82万	—	4.86%
498	ALICEMy Neighbor Alice	$0.1209	$0.1239	$0.1123	$25.68万	$1,117.45万	1.43%
483	WDCBWDCB	$292.55	$293.70	$255.48	$27.28万	—	9.43%
474	HEMIHemi	$0.00431	$0.00433	$0.00406	$28.05万	$419.05万	0.94%
95	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$332.13万	$13.19亿	-0.01%
471	OGOG Fan Token	$2.114	$2.17	$2.01	$28.22万	$873.58万	-1.45%
585	FLUXFLUX	$0.0533	$0.0545	$0.0499	$16.56万	$2,258.17万	1.14%
554	MBLMovieBloc	$0.000646	$0.000659	$0.00063	$20.29万	$1,163.05万	-1.22%
137	AVGOBAVGOB	$319.82	$321.93	$289.11	$166.58万	—	7.42%
344	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%