MUUB

MUUB · 美元计价

$13.71

≈ ￥90.486

0.37% ($0.05)

更新于 2026-11-07 16:00:02

24H 最高

$15.09

24H 最低

$13.30

今日开盘

$13.66

24H 成交量

$85.82万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	CHZChiliz	$0.01144	$0.01173	$0.01138	$27.08万	$1.24亿	0.00%
9	NEARNear Protocol	$3.741	$3.83	$3.68	$5,590.50万	$49.15亿	1.25%
383	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
303	SOPHSophon	$0.00133	$0.00143	$0.00132	$40.77万	$275.83万	-3.62%
385	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
199	TUTTUTORIAL	$0.01721	$0.01735	$0.01645	$75.93万	$1,640.11万	4.43%
278	IOSTIOST	$0.000689	$0.000718	$0.000687	$46.64万	$2,570.42万	-0.15%
270	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
635	ADBEBADBEB	$238.13	$244.16	$237.09	$7.50万	—	-2.11%
143	RUNETHORChain	$0.585	$0.62	$0.578	$113.93万	$2.02亿	-4.26%
173	METABMETAB	$612.85	$626.01	$600.32	$90.37万	—	1.33%
471	ALICEMy Neighbor Alice	$0.1223	$0.1252	$0.1212	$19.58万	$1,144.27万	0.74%
291	WDCBWDCB	$265.92	$295.18	$259.18	$43.72万	—	-4.73%
389	HEMIHemi	$0.00444	$0.00462	$0.00433	$28.74万	$440.49万	2.54%
54	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$570.76万	$13.18亿	0.03%
387	OGOG Fan Token	$2.208	$2.29	$2.17	$29.00万	$919.25万	1.52%
536	FLUXFLUX	$0.0555	$0.0576	$0.0554	$14.37万	$2,422.10万	-0.54%
621	MBLMovieBloc	$0.000653	$0.00066	$0.000647	$8.53万	$1,188.72万	-0.15%
248	AVGOBAVGOB	$294.53	$311.64	$290.26	$54.23万	—	-2.55%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%