MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-07 12:20:02

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,384.92万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	CHZChiliz	$0.01146	$0.01173	$0.01137	$30.05万	$1.24亿	0.35%
9	NEARNear Protocol	$3.746	$3.83	$3.64	$5,803.78万	$49.15亿	1.96%
395	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
297	SOPHSophon	$0.00135	$0.00143	$0.00133	$42.77万	$275.83万	-2.17%
397	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
203	TUTTUTORIAL	$0.0169	$0.01733	$0.01635	$73.69万	$1,640.11万	2.18%
255	IOSTIOST	$0.000691	$0.000718	$0.00068	$53.88万	$2,570.42万	1.32%
274	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
638	ADBEBADBEB	$238.44	$244.16	$237.09	$7.64万	—	-2.27%
111	RUNETHORChain	$0.588	$0.621	$0.578	$190.95万	$2.02亿	-3.61%
165	METABMETAB	$612.94	$626.01	$599.33	$99.08万	—	1.69%
463	ALICEMy Neighbor Alice	$0.1223	$0.1252	$0.1195	$20.92万	$1,144.27万	1.75%
286	WDCBWDCB	$266.66	$295.18	$259.18	$46.03万	—	-4.65%
389	HEMIHemi	$0.00446	$0.00462	$0.00428	$30.01万	$440.49万	3.72%
56	BFUSDBFUSD	$0.9998	$0.9999	$0.9996	$609.42万	$13.18亿	0.02%
402	OGOG Fan Token	$2.219	$2.29	$2.14	$28.58万	$919.25万	3.26%
531	FLUXFLUX	$0.0555	$0.0576	$0.0548	$15.28万	$2,422.10万	0.73%
617	MBLMovieBloc	$0.000651	$0.00066	$0.000644	$9.42万	$1,188.72万	0.62%
235	AVGOBAVGOB	$294.84	$311.64	$290.26	$60.04万	—	-2.00%
284	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%