Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-07 14:40:01

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,570.71万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	CHZChiliz	$0.01144	$0.01173	$0.01138	$29.25万	$1.24亿	-0.52%
9	NEARNear Protocol	$3.743	$3.83	$3.64	$5,675.30万	$49.15亿	1.08%
385	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
290	SOPHSophon	$0.00133	$0.00143	$0.00133	$44.09万	$275.83万	-3.62%
387	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
207	TUTTUTORIAL	$0.01712	$0.01733	$0.01635	$71.70万	$1,640.11万	4.01%
262	IOSTIOST	$0.000691	$0.000718	$0.000683	$50.93万	$2,570.42万	0.88%
271	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
634	ADBEBADBEB	$238.32	$244.16	$237.09	$7.67万	—	-2.11%
124	RUNETHORChain	$0.589	$0.621	$0.578	$143.74万	$2.02亿	-4.69%
166	METABMETAB	$613.38	$626.01	$600.27	$93.50万	—	1.65%
470	ALICEMy Neighbor Alice	$0.1223	$0.1252	$0.12	$20.35万	$1,144.27万	1.16%
287	WDCBWDCB	$265.94	$295.18	$259.18	$44.52万	—	-4.66%
389	HEMIHemi	$0.00444	$0.00462	$0.00432	$29.16万	$440.49万	2.54%
55	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$594.09万	$13.18亿	0.02%
392	OGOG Fan Token	$2.21	$2.29	$2.16	$28.77万	$919.25万	2.03%
539	FLUXFLUX	$0.0556	$0.0576	$0.0554	$14.43万	$2,422.10万	0.00%
622	MBLMovieBloc	$0.000653	$0.00066	$0.000647	$8.72万	$1,188.72万	0.31%
243	AVGOBAVGOB	$294.68	$311.64	$290.26	$56.41万	—	-2.17%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%