Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-09 08:20:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$5,180.07万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.113248

最低日期

2020-04-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	CHZChiliz	$0.01088	$0.01136	$0.01051	$46.92万	$1.18亿	-4.14%
9	NEARNear Protocol	$3.602	$3.75	$3.45	$6,720.21万	$47.21亿	-2.65%
403	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
153	SOPHSophon	$0.00124	$0.0014	$0.00118	$93.93万	$256.62万	-3.88%
405	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
256	TUTTUTORIAL	$0.01633	$0.01729	$0.01599	$53.62万	$1,606.53万	-2.91%
415	IOSTIOST	$0.00067	$0.000693	$0.000645	$28.24万	$2,479.78万	-2.90%
284	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
671	ADBEBADBEB	$237.8	$238.67	$236.90	$1.14万	—	0.02%
231	RUNETHORChain	$0.573	$0.589	$0.559	$60.39万	$1.96亿	-2.22%
542	METABMETAB	$611.14	$615.61	$606.12	$15.13万	—	-0.10%
536	ALICEMy Neighbor Alice	$0.1161	$0.1208	$0.1123	$15.39万	$1,087.49万	-3.81%
645	WDCBWDCB	$262.51	$269.24	$260.48	$4.64万	—	-1.25%
460	HEMIHemi	$0.00415	$0.00439	$0.00406	$22.34万	$416.59万	-5.47%
46	BFUSDBFUSD	$1	$1.00	$0.9996	$655.20万	$13.19亿	0.01%
426	OGOG Fan Token	$2.085	$2.16	$2.01	$26.70万	$879.99万	-3.25%
572	FLUXFLUX	$0.0513	$0.054	$0.0499	$12.59万	$2,217.08万	-4.82%
604	MBLMovieBloc	$0.000654	$0.000662	$0.000644	$9.16万	$1,181.40万	-0.61%
343	AVGOBAVGOB	$293.06	$298.06	$291.13	$37.32万	—	-0.81%
291	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%