币量流动
行情总览
Adventure Gold

Adventure Gold

AGLD · 美元计价
$0.157
≈ ￥1.0362
0.38% ($0.00)
更新于 2026-11-11 09:35:01
← 返回行情列表
24H 最高
$0.1593
24H 最低
$0.1504
今日开盘
$0.1564
24H 成交量
$9.51万
流通市值
$1,412.02万
24H 涨跌额
($0.00)
历史最高
$7.5503
最高日期
2021-09-03
历史最低
$0.1
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

AGLD 价格走势

相关币种行情

查看全部行情 →
Perpetual Protocol $0.125 +4.69% NOKB $8.38 +2.32% FWDIB $5.3 -2.57% Santos FC Fan Token $0.386 -0.52% SKDDB $10.11 -4.53% Smooth Love PotionSLP $0.000469 +0.64% DecredDCR $11.89 -1.16% Aergo $0.0635 -2.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
269 CHZ CHZChiliz $0.01088 $0.01118 $0.01069 $60.16万 $1.14亿 -0.73%
10 NEAR NEARNear Protocol $3.686 $3.77 $3.47 $8,883.27万 $46.00亿 1.60%
432 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
84 SOPH SOPHSophon $0.00128 $0.00152 $0.00119 $370.35万 $271.63万 7.56%
434 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $299.75万 -9.52%
157 TUT TUTTUTORIAL $0.01658 $0.01728 $0.01598 $123.22万 $1,539.10万 -3.49%
273 IOST IOSTIOST $0.000668 $0.0007 $0.000666 $58.34万 $2,482.20万 -1.33%
305 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,309.12万 -0.25%
462 ADBEB ADBEBADBEB $235.76 $240.06 $232.12 $26.64万 — -0.74%
100 RUNE RUNETHORChain $0.602 $0.609 $0.587 $278.10万 $2.01亿 1.52%
165 METAB METABMETAB $647.1 $648.75 $634.91 $116.83万 — 0.54%
546 ALICE ALICEMy Neighbor Alice $0.1201 $0.1222 $0.117 $18.18万 $1,086.19万 0.76%
478 WDCB WDCBWDCB $296.59 $296.63 $276.65 $24.34万 — 2.91%
388 HEMI HEMIHemi $0.0043 $0.0044 $0.00421 $34.83万 $417.91万 0.94%
58 BFUSD BFUSDBFUSD $0.9998 $1.00 $0.9995 $688.98万 $13.19亿 -0.01%
477 OG OGOG Fan Token $2.106 $2.13 $2.06 $24.38万 $851.21万 0.57%
618 FLUX FLUXFLUX $0.0532 $0.0545 $0.0517 $11.00万 $2,214.11万 1.14%
530 MBL MBLMovieBloc $0.000609 $0.000635 $0.000593 $19.96万 $1,100.07万 -2.56%
115 AVGOB AVGOBAVGOB $341.66 $341.91 $311.64 $200.13万 — 6.83%
322 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%

相关站点

共 40 个
Solana _数字货币市值 Plasma _币种排行 StraitsX USD _以太坊ETH价格 Aave _比特币行情 Aptos _比特币行情 ONEchain _以太坊ETH价格 Ether.fi _币种排行 ONEchain _BTC行情 Ether.fi _数字货币市值 Official _加密货币行情 Initia _BTC行情 比特币 _数字货币市值 Sophon _数字货币市值 Near Protocol _比特币行情 NBISB _加密货币行情 Pump.fun _比特币行情 Solana _以太坊ETH价格 Aster _以太坊ETH价格 LayerZero _比特币行情 Tether Gold _BTC行情 LayerZero _比特币行情 以太坊 _比特币 Sophon _比特币 Aerodrome _币种排行 Render _比特币 牛来 _币种排行 Holo _数字货币市值 Quant _比特币行情 Pepe _比特币 OFFICIAL TRUMP _币种排行 AMDB _以太坊ETH价格 Polygon _数字货币市值 Initia _币种排行 Official _比特币 Particle _比特币行情 Render _币种排行 United Stables _币种排行 SOXSB _加密货币行情 Chainlink _BTC行情 Pyth Network _比特币